Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 424.33 | 422.35 | 424.33 | 419.85 | +1.98 | +0.47% | 31/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.08 | +0.64% | 1.88M | 31/05 | ||
iShares MSCI ACWI UCITS | ISACI | 81.61 | -0.68% | 65.69K | 31/05 | ||
iShares MSCI ACWI UCITS | IUSQ | 75.24 | -0.70% | 55.37K | 31/05 | ||
iShares MSCI ACWI UCITS | SSAC | 6,415.0 | -0.48% | 22.11K | 31/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78.64 | -1.23% | 40.41K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.31 | -0.77% | 29.04K | 31/05 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,370 | -0.46% | 40.47K | 30/05 | ||
iShares MSCI ACWI | ACWI | 1,870.20 | -0.07% | 11.48K | 31/05 | ||
Cambria Global Value | GVAL | 22.53 | +0.31% | 1.10K | 31/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.67 | -1.32% | 3.30K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.52 | -0.21% | 12.19K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,010.00 | -0.56% | 0 | 31/05 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 891.00 | -0.24% | 11.77K | 31/05 | ||
SSgA SPDR MSCI ACWI | ACWD | 215.94 | -0.63% | 1.44K | 31/05 | ||
iShares MSCI ACWI UCITS | ISACI | 75.23 | -0.69% | 1.51K | 31/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 199.14 | -0.63% | 2.21K | 31/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 73.60 | -0.81% | 6.55K | 31/05 | ||
iShares MSCI ACWI UCITS | SSAC | 81.69 | -0.38% | 416.00 | 31/05 | ||
First Trust Indxx Global Agriculture | FTAG | 25.17 | +0.90% | 14.12K | 31/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,394.31 | -0.41% | 0.37K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.64 | +0.25% | 0.73K | 31/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 429.23 | -0.72% | 0.47K | 31/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 429.35 | -0.68% | 0.79K | 31/05 | ||
SSgA SPDR MSCI ACWI | ACWI | 169.68 | -0.52% | 0.07K | 31/05 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.22 | -0.22% | 47.00 | 31/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 199.45 | -0.44% | 0.09K | 31/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 429.35 | -0.66% | 0.07K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.30 | -0.88% | 1.00 | 31/05 | ||
SKAGEN Global A | SKIGLO | 2,269.00 | 0.00% | 0.26K | 31/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 365.44 | 365.73 | 361.81 | +1.58 | +0.43% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review