Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,576.0 | 12,544.0 | 12,598.0 | 12,544.0 | +32.0 | +0.26% | 24/05 | ||
China A50 | May 24 | 12,573.0 | 12,544.0 | 12,598.0 | 12,544.0 | +29.0 | +0.23% | 24/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.58 | -0.20% | 24.37M | 24/05 | ||
Harvest FuShi China A50 | 512550 | 1.381 | -1.15% | 6.53M | 24/05 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 27.32 | -0.55% | 4.61M | 24/05 | ||
CSOP FTSE China A50 | 2822 | 12.10 | -1.22% | 4.91M | 24/05 | ||
Cathay FTSE China A50 | 00636 | 20.98 | -0.57% | 2.43M | 24/05 | ||
iShares China LargeCap | IZZ | 41.63 | -0.81% | 30.19K | 24/05 | ||
ProShares Ultra FTSE China 50 | XPP | 16.78 | -0.65% | 4.94K | 24/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.93 | -1.28% | 26.19K | 24/05 | ||
iShares China Large Cap UCITS | FXC | 6,202.0 | -1.49% | 8.26K | 24/05 | ||
ProShares Short FTSE China 50 | YXI | 16.43 | +0.25% | 16.80K | 24/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.00 | -1.10% | 13.58K | 24/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 27.83 | +0.32% | 10.93K | 24/05 | ||
CIMB China 50 | PRIC | 1.300 | -0.76% | 3.60K | 24/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.16 | -1.05% | 0.79K | 24/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,865 | -0.68% | 1.34K | 24/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,208.8 | -1.46% | 150.00 | 24/05 | ||
Amundi MSCI China A II | C024 | 121.00 | -0.08% | 0.00K | 24/05 | ||
iShares China Large-Cap | ISQM | 25.35 | -2.14% | 0.00K | 24/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,407.32 | 20,407.32 | 20,407.32 | -258.90 | -1.25% | 24/05 | ||
FTSE China 50 TR | 25,520.72 | 25,520.72 | 25,520.72 | -397.71 | -1.53% | 24/05 | ||
FTSE China 50 TR HKD | 25,568.81 | 25,568.81 | 25,568.81 | -383.35 | -1.48% | 24/05 | ||
FTSE China 50 TR NET | 3,064.77 | 3,064.77 | 3,064.77 | -47.76 | -1.53% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review