Breaking News

CRSP US Total Market TR (CRSPTMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4,853.7 +58.3 +1.22%

05/06 - Closed. Currency in USD ( Disclaimer )

Volume: 1
Open: 4,795.5
Day's Range: 4,795.5 - 4,853.7

Type: Index

Market: United States

Underlying: CRSP US Total Market

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market TR Candlestick Patterns

Access dozens of live candlestick chart patterns for the CRSP US Total Market TR. Find bullish and bearish sequences to enhance your investment choices for CRSP US Total Market TR. The candlestick patterns are available in a variety of time frames for both long and short term investments. Secure a trading edge with the auto candle pattern recognition feature and gain an insight into what the patterns mean for your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M	2	Apr 24
	Upside Gap Three Methods	1M	2	Apr 24
	Deliberation Bearish	1M	5	Jan 24
	Bullish Engulfing	5H	7	May 31, 2024 20:00
	Harami Bearish	1H	7	Jun 04, 2024 20:00
	Evening Star	1W	9	Mar 31, 2024
	Inverted Hammer	5H	9	May 31, 2024 10:00
	Bullish Hammer	5H	11	May 30, 2024 14:00
	Falling Three Methods	1M	18	Dec 22
	Shooting Star	1D	18	May 10, 2024
	Engulfing Bearish	1H	19	Jun 03, 2024 15:00
	Shooting Star	1D	21	May 07, 2024
	Harami Bearish	1H	21	May 31, 2024 21:00
	Engulfing Bearish	1W	22	Dec 31, 2023
	Three Outside Up	1H	23	May 31, 2024 19:00
	Three Black Crows	15	23	Jun 05, 2024 15:00
	Bullish Engulfing	1H	24	May 31, 2024 18:00
	Bullish doji Star	1M	25	May 22
	Bullish Hammer	1H	25	May 31, 2024 17:00
	Engulfing Bearish	1D	26	Apr 30, 2024
	Three Outside Down	1H	26	May 31, 2024 16:00
	Bullish Engulfing	1M	27	Mar 22
	Engulfing Bearish	1H	27	May 31, 2024 15:00
	Three Outside Down	1M	28	Feb 22
	Engulfing Bearish	1M	29	Jan 22
	Evening Star	1D	29	Apr 25, 2024
	Harami Bullish	1H	29	May 30, 2024 21:00
	Doji Star Bearish	15	31	Jun 04, 2024 19:30
	Engulfing Bearish	1M	33	Sep 21
	Inverted Hammer	1D	34	Apr 18, 2024
	Dragonfly Doji	1W	35	Oct 01, 2023
	Doji Star Bearish	1M	37	May 21
	Deliberation Bearish	1M	37	May 21
	Harami Bearish	30	39	May 31, 2024 21:00
	Three Inside Up	1W	40	Aug 27, 2023
	Doji Star Bearish	1M	41	Jan 21
	Harami Bullish	1W	41	Aug 20, 2023
	Three Outside Down	1W	43	Aug 06, 2023
	Engulfing Bearish	1W	44	Jul 30, 2023
	Inverted Hammer	15	44	Jun 04, 2024 16:15
	Three Inside Up	30	45	May 31, 2024 18:00
	Evening Star	1D	47	Apr 01, 2024
	Three Outside Down	30	50	May 31, 2024 15:30
	Bullish doji Star	15	50	Jun 04, 2024 14:45
	Engulfing Bearish	30	51	May 31, 2024 15:00
	Shooting Star	30	52	May 31, 2024 14:30
	Bullish Hammer	30	54	May 30, 2024 20:30
	Hanging Man	1M	56	Oct 19
	Hanging Man	1W	57	Apr 30, 2023
	Engulfing Bearish	1M	61	May 19
	Three Outside Up	15	61	Jun 03, 2024 18:30
	Bullish Engulfing	15	62	Jun 03, 2024 18:15
	Three Inside Up	1D	63	Mar 07, 2024
	Evening Star	1D	65	Mar 05, 2024
	Bullish doji Star	15	65	Jun 03, 2024 17:30
	Harami Bullish	1M	67	Nov 18
	Three Outside Down	30	67	May 29, 2024 21:00
	Engulfing Bearish	1M	68	Oct 18
	Evening Doji Star	1M	68	Oct 18
	Evening Star	1M	68	Oct 18
	Belt Hold Bearish	1H	68	May 23, 2024 14:00
	Engulfing Bearish	30	68	May 29, 2024 20:30
	Deliberation Bearish	1M	69	Sep 18
	Doji Star Bearish	1M	69	Sep 18

My Sentiments

What is your sentiment on CRSP US Total Market TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market TR Forum Discussions

Write your thoughts about CRSP US Total Market TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,272.43	+25.48	+0.31%
DAX	18,701.35	+131.08	+0.71%
Euro Stoxx 50	5,067.15	+31.49	+0.63%
S&P 500	5,354.03	+62.69	+1.18%
Nikkei 225	38,745.50	+283.00	+0.74%
Dow Jones	38,807.33	+96.04	+0.25%
FTSE 100 Futures	8,284.2	+21.7	+0.26%

Brent Oil	78.61	+0.20	+0.26%
Crude Oil WTI	74.34	+0.27	+0.36%
Gold	2,379.80	+4.30	+0.18%
Silver	30.425	+0.352	+1.17%
Copper	4.6330	+0.0270	+0.59%
London Cocoa	7,755.00	+157.00	+2.07%
London Wheat	193.50	-1.75	-0.90%

U.K. 10Y	4.2080	+0.0250	+0.60%
U.K. 5Y	4.0995	-0.0025	-0.06%
U.K. 2Y	4.3535	-0.0135	-0.31%
Germany 10Y	2.5210	+0.0240	+0.96%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	4.312	+0.005	+0.13%
U.S. 2Y	4.739	+0.008	+0.16%

Lloyds Banking	55.34	+0.60	+1.10%
Vodafone Group PLC	72.320	-4.320	-5.64%
Barclays	213.95	+1.30	+0.61%
BT Group	133.65	+0.85	+0.64%
HSBC	688.51	+3.01	+0.44%
BHP Group Ltd	2,299.00	+17.00	+0.74%
Exxon Mobil	113.12	+0.45	+0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP US Total Mar.	4,853.7	+58.3	+1.22%
SZGG	21.58	-0.18	-0.83%
DND	17,000	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
John Wood	204.00	+9.68%	9.59M
National Grid	864.40	-4.13%	4.21M
HSBC	688.40	+0.42%	3.23M
GSK plc	1,646.00	-0.27%	1.28M
Shell	2,720.5	+0.11%	990.25K
Unilever	4,375.0	-0.11%	502.69K
AstraZeneca	12,584.0	+0.54%	221.62K

Name	Last	Chg. %	Vol.
SunPower	3.29	+100000.00%	0.14K
Vodafone Group ADR	9.61	+100000.00%	2.00K
ASML ADR	1,051.00	+100000.00%	2.15K
Phoenix Mecano AG	483.00	+100000.00%	0.00K
Occidental	60.00	+100000.00%	0.06K
GoPro Inc	1.46	+100000.00%	16.00
MFE MEDIAFOREUROPE NV B	4.350	+259.80%	16.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	0.53K
Casino Guichard	0.0400	-96.62%	160.05K
ams OSRAM AG	1.38	-93.30%	46.07K
H Lundbeck B	37.10	-78.65%	674.00
Tomra Systems	140.20	-59.68%	6.44K
Clontarf	0.0154	-56.62%	1.30B
Barco	12.190	-46.75%	5.67K