Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | -0.07% |
May 29, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.33% |
May 28, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.97% |
May 27, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.17% |
May 26, 2024 | 306.880 | 306.880 | 306.880 | 306.880 | 0.48% |
May 23, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | -0.20% |
May 22, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | -0.69% |
May 21, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.88% |
May 20, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | 0.53% |
May 19, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | -1.05% |
May 16, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | -1.49% |
May 15, 2024 | 317.250 | 317.250 | 317.250 | 317.250 | -0.08% |
May 12, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | 0.14% |
May 09, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | 0.25% |
May 08, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | -0.11% |
May 07, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 1.46% |
May 06, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | -0.73% |
May 05, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.48% |
May 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
Highest: 317.510 | Lowest: 305.410 | Difference: 12.100 | Average: 311.538 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review