Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 316.66 | 316.66 | 316.66 | 316.66 | 0.80% |
May 30, 2024 | 314.15 | 314.15 | 314.15 | 314.15 | -0.52% |
May 29, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | -0.51% |
May 28, 2024 | 317.42 | 317.42 | 317.42 | 317.42 | -0.15% |
May 24, 2024 | 317.89 | 317.89 | 317.89 | 317.89 | 0.20% |
May 23, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | -0.44% |
May 22, 2024 | 318.66 | 318.66 | 318.66 | 318.66 | -0.41% |
May 21, 2024 | 319.97 | 319.97 | 319.97 | 319.97 | -0.03% |
May 20, 2024 | 320.08 | 320.08 | 320.08 | 320.08 | 0.08% |
May 17, 2024 | 319.83 | 319.83 | 319.83 | 319.83 | -0.15% |
May 16, 2024 | 320.30 | 320.30 | 320.30 | 320.30 | -0.18% |
May 15, 2024 | 320.89 | 320.89 | 320.89 | 320.89 | 0.60% |
May 14, 2024 | 318.99 | 318.99 | 318.99 | 318.99 | 0.18% |
May 13, 2024 | 318.41 | 318.41 | 318.41 | 318.41 | -0.39% |
May 10, 2024 | 319.67 | 319.67 | 319.67 | 319.67 | 0.31% |
May 09, 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 0.30% |
May 08, 2024 | 317.73 | 317.73 | 317.73 | 317.73 | 0.28% |
May 07, 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 1.17% |
May 03, 2024 | 313.17 | 313.17 | 313.17 | 313.17 | 0.70% |
May 02, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 0.91% |
May 01, 2024 | 308.18 | 308.18 | 308.18 | 308.18 | -0.08% |
Highest: 320.89 | Lowest: 308.18 | Difference: 12.71 | Average: 317.22 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review