Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 273.745 | 273.745 | 273.745 | 273.745 | 1.14% |
May 30, 2024 | 270.651 | 270.651 | 270.651 | 270.651 | -0.42% |
May 29, 2024 | 271.793 | 271.793 | 271.793 | 271.793 | -0.79% |
May 28, 2024 | 273.971 | 273.971 | 273.971 | 273.971 | -0.14% |
May 27, 2024 | 274.341 | 274.341 | 274.341 | 274.341 | 0.94% |
May 24, 2024 | 271.778 | 271.778 | 271.778 | 271.778 | -0.65% |
May 23, 2024 | 273.550 | 273.550 | 273.550 | 273.550 | 0.53% |
May 22, 2024 | 272.115 | 272.115 | 272.115 | 272.115 | -0.91% |
May 21, 2024 | 274.611 | 274.611 | 274.611 | 274.611 | -0.18% |
May 20, 2024 | 275.109 | 275.109 | 275.109 | 275.109 | 0.49% |
May 17, 2024 | 273.766 | 273.766 | 273.766 | 273.766 | 0.16% |
May 16, 2024 | 273.327 | 273.327 | 273.327 | 273.327 | 0.29% |
May 15, 2024 | 272.526 | 272.526 | 272.526 | 272.526 | 0.63% |
May 14, 2024 | 270.817 | 270.817 | 270.817 | 270.817 | -0.09% |
May 13, 2024 | 271.059 | 271.059 | 271.059 | 271.059 | -0.61% |
May 10, 2024 | 272.729 | 272.729 | 272.729 | 272.729 | 0.45% |
May 09, 2024 | 271.497 | 271.497 | 271.497 | 271.497 | -0.10% |
May 08, 2024 | 271.775 | 271.775 | 271.775 | 271.775 | -2.11% |
May 07, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | 0.38% |
May 06, 2024 | 276.583 | 276.583 | 276.583 | 276.583 | -0.81% |
May 03, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.03% |
May 02, 2024 | 278.758 | 278.758 | 278.758 | 278.758 | 2.25% |
Highest: 278.837 | Lowest: 270.651 | Difference: 8.186 | Average: 273.680 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review