Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.18% |
May 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.18% |
May 29, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.37% |
May 28, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.49% |
May 27, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.55% |
May 24, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.15% |
May 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -1.02% |
May 22, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.83% |
May 21, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.24% |
May 20, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.18% |
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 16, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.82% |
May 15, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.50% |
May 14, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.58% |
May 13, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.04% |
May 10, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.11% |
May 09, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.64% |
May 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.97% |
May 07, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.17% |
May 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 3.38% |
Highest: 1.747 | Lowest: 1.626 | Difference: 0.121 | Average: 1.687 | Change %: -3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review