Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.48% |
May 29, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.65% |
May 28, 2024 | 271.340 | 271.340 | 271.340 | 271.340 | -0.51% |
May 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.24% |
May 24, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.16% |
May 23, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | -0.28% |
May 22, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.03% |
May 21, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.13% |
May 17, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.10% |
May 16, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.04% |
May 15, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | 0.64% |
May 14, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.17% |
May 13, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.03% |
May 10, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.31% |
May 08, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.06% |
May 07, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.19% |
May 06, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.66% |
May 03, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | 0.16% |
May 02, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 0.39% |
Highest: 272.720 | Lowest: 265.960 | Difference: 6.760 | Average: 270.102 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review