Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,439.520 | 2,439.520 | 2,439.520 | 2,439.520 | -1.35% |
May 29, 2024 | 2,472.990 | 2,472.990 | 2,472.990 | 2,472.990 | -0.66% |
May 28, 2024 | 2,489.530 | 2,489.530 | 2,489.530 | 2,489.530 | -0.39% |
May 24, 2024 | 2,499.190 | 2,499.190 | 2,499.190 | 2,499.190 | 0.58% |
May 23, 2024 | 2,484.830 | 2,484.830 | 2,484.830 | 2,484.830 | -0.65% |
May 22, 2024 | 2,501.120 | 2,501.120 | 2,501.120 | 2,501.120 | 0.18% |
May 21, 2024 | 2,496.510 | 2,496.510 | 2,496.510 | 2,496.510 | 0.49% |
May 17, 2024 | 2,484.320 | 2,484.320 | 2,484.320 | 2,484.320 | 0.40% |
May 16, 2024 | 2,474.470 | 2,474.470 | 2,474.470 | 2,474.470 | -0.12% |
May 15, 2024 | 2,477.550 | 2,477.550 | 2,477.550 | 2,477.550 | 0.95% |
May 14, 2024 | 2,454.210 | 2,454.210 | 2,454.210 | 2,454.210 | 0.43% |
May 13, 2024 | 2,443.810 | 2,443.810 | 2,443.810 | 2,443.810 | 0.18% |
May 30, 2024 | 2,439.520 | 2,439.520 | 2,439.520 | 2,439.520 | -1.35% |
May 29, 2024 | 2,472.990 | 2,472.990 | 2,472.990 | 2,472.990 | -0.66% |
May 28, 2024 | 2,489.530 | 2,489.530 | 2,489.530 | 2,489.530 | -0.39% |
May 24, 2024 | 2,499.190 | 2,499.190 | 2,499.190 | 2,499.190 | 0.58% |
May 23, 2024 | 2,484.830 | 2,484.830 | 2,484.830 | 2,484.830 | -0.65% |
May 22, 2024 | 2,501.120 | 2,501.120 | 2,501.120 | 2,501.120 | 0.18% |
May 21, 2024 | 2,496.510 | 2,496.510 | 2,496.510 | 2,496.510 | 0.49% |
May 17, 2024 | 2,484.320 | 2,484.320 | 2,484.320 | 2,484.320 | 0.40% |
May 16, 2024 | 2,474.470 | 2,474.470 | 2,474.470 | 2,474.470 | -0.12% |
May 15, 2024 | 2,477.550 | 2,477.550 | 2,477.550 | 2,477.550 | 0.95% |
May 14, 2024 | 2,454.210 | 2,454.210 | 2,454.210 | 2,454.210 | 0.43% |
May 13, 2024 | 2,443.810 | 2,443.810 | 2,443.810 | 2,443.810 | -0.10% |
May 10, 2024 | 2,446.200 | 2,446.200 | 2,446.200 | 2,446.200 | 0.70% |
May 08, 2024 | 2,429.260 | 2,429.260 | 2,429.260 | 2,429.260 | -0.06% |
May 07, 2024 | 2,430.770 | 2,430.770 | 2,430.770 | 2,430.770 | 0.46% |
May 06, 2024 | 2,419.750 | 2,419.750 | 2,419.750 | 2,419.750 | 0.97% |
May 03, 2024 | 2,396.570 | 2,396.570 | 2,396.570 | 2,396.570 | 0.24% |
May 02, 2024 | 2,390.850 | 2,390.850 | 2,390.850 | 2,390.850 | 0.13% |
Highest: 2,501.120 | Lowest: 2,390.850 | Difference: 110.270 | Average: 2,464.983 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review