Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.02% |
May 29, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -0.10% |
May 28, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.15% |
May 27, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.01% |
May 24, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.02% |
May 23, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.01% |
May 22, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.00% |
May 21, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.10% |
May 17, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.01% |
May 16, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.29% |
May 15, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.12% |
May 14, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.04% |
May 13, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.49% |
May 10, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 0.06% |
May 08, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.57% |
May 07, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.24% |
May 06, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | 0.00% |
May 03, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | 0.13% |
May 02, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.04% |
Highest: 83.260 | Lowest: 82.430 | Difference: 0.830 | Average: 82.781 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review