Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.13% |
May 24, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | -1.22% |
May 23, 2024 | 28.147 | 28.147 | 28.147 | 28.147 | -0.97% |
May 22, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | 0.23% |
May 21, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 1.59% |
May 20, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 1.18% |
May 17, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 3.41% |
May 16, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 1.23% |
May 15, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | -0.14% |
May 14, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 1.03% |
May 13, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -1.93% |
May 10, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.99% |
May 09, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.68% |
May 08, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | -0.02% |
May 07, 2024 | 26.724 | 26.724 | 26.724 | 26.724 | 0.97% |
May 06, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.16% |
May 03, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 1.16% |
May 02, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 1.16% |
May 01, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.00% |
Apr 30, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.03% |
Highest: 28.423 | Lowest: 25.823 | Difference: 2.600 | Average: 26.963 | Change %: 7.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review