Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,970.910 | 1,970.910 | 1,970.910 | 1,970.910 | 0.14% |
May 30, 2024 | 1,968.230 | 1,968.230 | 1,968.230 | 1,968.230 | -0.08% |
May 29, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | -0.10% |
May 28, 2024 | 1,971.710 | 1,971.710 | 1,971.710 | 1,971.710 | 0.04% |
May 27, 2024 | 1,970.910 | 1,970.910 | 1,970.910 | 1,970.910 | -0.05% |
May 22, 2024 | 1,971.900 | 1,971.900 | 1,971.900 | 1,971.900 | 0.06% |
May 21, 2024 | 1,970.800 | 1,970.800 | 1,970.800 | 1,970.800 | -0.06% |
May 20, 2024 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | -0.07% |
May 17, 2024 | 1,973.470 | 1,973.470 | 1,973.470 | 1,973.470 | 0.10% |
May 16, 2024 | 1,971.450 | 1,971.450 | 1,971.450 | 1,971.450 | 0.43% |
May 15, 2024 | 1,963.080 | 1,963.080 | 1,963.080 | 1,963.080 | 0.21% |
May 14, 2024 | 1,958.940 | 1,958.940 | 1,958.940 | 1,958.940 | -0.61% |
May 31, 2024 | 1,970.910 | 1,970.910 | 1,970.910 | 1,970.910 | 0.14% |
May 30, 2024 | 1,968.230 | 1,968.230 | 1,968.230 | 1,968.230 | -0.08% |
May 29, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | -0.10% |
May 28, 2024 | 1,971.710 | 1,971.710 | 1,971.710 | 1,971.710 | 0.04% |
May 27, 2024 | 1,970.910 | 1,970.910 | 1,970.910 | 1,970.910 | -0.05% |
May 22, 2024 | 1,971.900 | 1,971.900 | 1,971.900 | 1,971.900 | 0.06% |
May 21, 2024 | 1,970.800 | 1,970.800 | 1,970.800 | 1,970.800 | -0.06% |
May 20, 2024 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | -0.07% |
May 17, 2024 | 1,973.470 | 1,973.470 | 1,973.470 | 1,973.470 | 0.10% |
May 16, 2024 | 1,971.450 | 1,971.450 | 1,971.450 | 1,971.450 | 0.43% |
May 15, 2024 | 1,963.080 | 1,963.080 | 1,963.080 | 1,963.080 | 0.21% |
May 14, 2024 | 1,958.940 | 1,958.940 | 1,958.940 | 1,958.940 | -0.10% |
May 13, 2024 | 1,960.940 | 1,960.940 | 1,960.940 | 1,960.940 | -0.09% |
May 08, 2024 | 1,962.720 | 1,962.720 | 1,962.720 | 1,962.720 | 0.00% |
May 07, 2024 | 1,962.630 | 1,962.630 | 1,962.630 | 1,962.630 | 0.07% |
May 06, 2024 | 1,961.240 | 1,961.240 | 1,961.240 | 1,961.240 | 0.28% |
May 03, 2024 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | 0.53% |
May 02, 2024 | 1,945.450 | 1,945.450 | 1,945.450 | 1,945.450 | 0.36% |
Highest: 1,973.470 | Lowest: 1,945.450 | Difference: 28.020 | Average: 1,967.170 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review