Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 401.800 | 401.800 | 401.800 | 401.800 | 0.43% |
May 30, 2024 | 400.080 | 400.080 | 400.080 | 400.080 | -0.26% |
May 29, 2024 | 401.120 | 401.120 | 401.120 | 401.120 | -1.45% |
May 28, 2024 | 407.030 | 407.030 | 407.030 | 407.030 | -0.39% |
May 24, 2024 | 408.630 | 408.630 | 408.630 | 408.630 | 0.74% |
May 23, 2024 | 405.620 | 405.620 | 405.620 | 405.620 | -0.45% |
May 22, 2024 | 407.470 | 407.470 | 407.470 | 407.470 | 0.21% |
May 21, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | -0.36% |
May 17, 2024 | 408.070 | 408.070 | 408.070 | 408.070 | 0.18% |
May 16, 2024 | 407.320 | 407.320 | 407.320 | 407.320 | -0.65% |
May 15, 2024 | 409.990 | 409.990 | 409.990 | 409.990 | 1.60% |
May 14, 2024 | 403.540 | 403.540 | 403.540 | 403.540 | 0.84% |
May 13, 2024 | 400.170 | 400.170 | 400.170 | 400.170 | -0.55% |
May 10, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 1.10% |
May 08, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | -0.06% |
May 07, 2024 | 398.250 | 398.250 | 398.250 | 398.250 | 0.34% |
May 06, 2024 | 396.910 | 396.910 | 396.910 | 396.910 | 1.41% |
May 03, 2024 | 391.380 | 391.380 | 391.380 | 391.380 | 1.17% |
May 02, 2024 | 386.840 | 386.840 | 386.840 | 386.840 | 0.87% |
Highest: 409.990 | Lowest: 386.840 | Difference: 23.150 | Average: 402.169 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review