Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.81% |
May 30, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.15% |
May 29, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.95% |
May 28, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.29% |
May 24, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.44% |
May 23, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.58% |
May 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.44% |
May 21, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
May 20, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
May 17, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.22% |
May 16, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.14% |
May 15, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.44% |
May 14, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
May 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.15% |
May 10, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.29% |
May 09, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.37% |
May 08, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.07% |
May 07, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.59% |
May 06, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.59% |
May 03, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.30% |
May 02, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.52% |
Highest: 13.810 | Lowest: 13.410 | Difference: 0.400 | Average: 13.662 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review