Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,559.820 | 1,559.820 | 1,559.820 | 1,559.820 | 0.30% |
May 30, 2024 | 1,555.110 | 1,555.110 | 1,555.110 | 1,555.110 | 0.66% |
May 29, 2024 | 1,544.840 | 1,544.840 | 1,544.840 | 1,544.840 | -1.49% |
May 28, 2024 | 1,568.260 | 1,568.260 | 1,568.260 | 1,568.260 | 0.31% |
May 27, 2024 | 1,563.480 | 1,563.480 | 1,563.480 | 1,563.480 | -0.26% |
May 24, 2024 | 1,567.620 | 1,567.620 | 1,567.620 | 1,567.620 | -0.35% |
May 23, 2024 | 1,573.090 | 1,573.090 | 1,573.090 | 1,573.090 | -0.01% |
May 22, 2024 | 1,573.190 | 1,573.190 | 1,573.190 | 1,573.190 | 0.33% |
May 21, 2024 | 1,568.060 | 1,568.060 | 1,568.060 | 1,568.060 | -0.54% |
May 20, 2024 | 1,576.640 | 1,576.640 | 1,576.640 | 1,576.640 | 1.32% |
May 17, 2024 | 1,556.040 | 1,556.040 | 1,556.040 | 1,556.040 | -0.43% |
May 16, 2024 | 1,562.790 | 1,562.790 | 1,562.790 | 1,562.790 | -0.07% |
May 15, 2024 | 1,563.830 | 1,563.830 | 1,563.830 | 1,563.830 | 0.67% |
May 14, 2024 | 1,553.350 | 1,553.350 | 1,553.350 | 1,553.350 | 0.95% |
May 13, 2024 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | 0.63% |
May 10, 2024 | 1,529.090 | 1,529.090 | 1,529.090 | 1,529.090 | 1.30% |
May 08, 2024 | 1,509.450 | 1,509.450 | 1,509.450 | 1,509.450 | 0.84% |
May 07, 2024 | 1,496.850 | 1,496.850 | 1,496.850 | 1,496.850 | 0.64% |
May 06, 2024 | 1,487.380 | 1,487.380 | 1,487.380 | 1,487.380 | -0.02% |
May 03, 2024 | 1,487.610 | 1,487.610 | 1,487.610 | 1,487.610 | 1.20% |
May 02, 2024 | 1,469.900 | 1,469.900 | 1,469.900 | 1,469.900 | -1.20% |
Highest: 1,576.640 | Lowest: 1,469.900 | Difference: 106.740 | Average: 1,543.100 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review