Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6,078.670 | 6,040.633 | 6,040.633 | 6,040.633 | 0.00% |
May 29, 2024 | 6,078.670 | 6,078.668 | 6,078.668 | 6,078.668 | -0.32% |
May 28, 2024 | 6,098.300 | 6,098.303 | 6,098.303 | 6,098.303 | -0.65% |
May 27, 2024 | 6,137.980 | 6,137.980 | 6,137.980 | 6,137.980 | 0.00% |
May 24, 2024 | 6,137.980 | 6,160.780 | 6,160.780 | 6,160.780 | -0.37% |
May 23, 2024 | 6,160.780 | 6,160.777 | 6,160.777 | 6,160.777 | -0.89% |
May 22, 2024 | 6,216.410 | 6,216.406 | 6,216.406 | 6,216.406 | -0.09% |
May 21, 2024 | 6,222.180 | 6,222.180 | 6,222.180 | 6,222.180 | -0.54% |
May 16, 2024 | 6,256.050 | 6,256.050 | 6,256.050 | 6,256.050 | 0.00% |
May 15, 2024 | 6,256.050 | 6,256.045 | 6,256.045 | 6,256.045 | 0.44% |
May 14, 2024 | 6,228.930 | 6,228.935 | 6,228.935 | 6,228.935 | 0.48% |
May 13, 2024 | 6,198.900 | 6,198.901 | 6,198.901 | 6,198.901 | 1.98% |
May 30, 2024 | 6,078.670 | 6,040.633 | 6,040.633 | 6,040.633 | 0.00% |
May 29, 2024 | 6,078.670 | 6,078.668 | 6,078.668 | 6,078.668 | -0.32% |
May 28, 2024 | 6,098.300 | 6,098.303 | 6,098.303 | 6,098.303 | -0.65% |
May 27, 2024 | 6,137.980 | 6,137.980 | 6,137.980 | 6,137.980 | 0.00% |
May 24, 2024 | 6,137.980 | 6,160.780 | 6,160.780 | 6,160.780 | -0.37% |
May 23, 2024 | 6,160.780 | 6,160.777 | 6,160.777 | 6,160.777 | -0.89% |
May 22, 2024 | 6,216.410 | 6,216.406 | 6,216.406 | 6,216.406 | -0.09% |
May 21, 2024 | 6,222.180 | 6,222.180 | 6,222.180 | 6,222.180 | -0.54% |
May 16, 2024 | 6,256.050 | 6,256.050 | 6,256.050 | 6,256.050 | 0.00% |
May 15, 2024 | 6,256.050 | 6,256.045 | 6,256.045 | 6,256.045 | 0.44% |
May 14, 2024 | 6,228.930 | 6,228.935 | 6,228.935 | 6,228.935 | 0.48% |
May 13, 2024 | 6,198.900 | 6,198.901 | 6,198.901 | 6,198.901 | -0.42% |
May 10, 2024 | 6,225.258 | 6,225.258 | 6,225.258 | 6,225.258 | 0.30% |
May 08, 2024 | 6,206.868 | 6,206.868 | 6,206.868 | 6,206.868 | 0.09% |
May 07, 2024 | 6,201.070 | 6,201.074 | 6,201.074 | 6,201.074 | 0.82% |
May 06, 2024 | 6,150.470 | 6,150.474 | 6,150.474 | 6,150.474 | 0.58% |
May 03, 2024 | 6,115.187 | 6,115.187 | 6,115.187 | 6,115.187 | -0.65% |
May 02, 2024 | 6,155.160 | 6,155.157 | 6,155.157 | 6,155.157 | 0.37% |
Highest: 6,256.050 | Lowest: 6,040.633 | Difference: 215.417 | Average: 6,173.194 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review