Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 556.766 | 556.766 | 556.766 | 556.766 | -1.18% |
May 29, 2024 | 563.432 | 563.432 | 563.432 | 563.432 | 0.22% |
May 28, 2024 | 562.218 | 562.218 | 562.218 | 562.218 | -1.10% |
May 24, 2024 | 568.475 | 568.475 | 568.475 | 568.475 | -0.04% |
May 23, 2024 | 568.711 | 568.711 | 568.711 | 568.711 | -0.75% |
May 22, 2024 | 573.000 | 573.000 | 573.000 | 573.000 | 0.10% |
May 21, 2024 | 572.406 | 572.406 | 572.406 | 572.406 | 0.11% |
May 20, 2024 | 571.774 | 571.774 | 571.774 | 571.774 | 0.06% |
May 17, 2024 | 571.441 | 571.441 | 571.441 | 571.441 | 0.05% |
May 16, 2024 | 571.173 | 571.173 | 571.173 | 571.173 | -0.28% |
May 15, 2024 | 572.771 | 572.771 | 572.771 | 572.771 | 0.30% |
May 14, 2024 | 571.044 | 571.044 | 571.044 | 571.044 | 0.41% |
May 13, 2024 | 568.693 | 568.693 | 568.693 | 568.693 | -0.29% |
May 10, 2024 | 570.372 | 570.372 | 570.372 | 570.372 | 0.48% |
May 08, 2024 | 567.668 | 567.668 | 567.668 | 567.668 | 0.65% |
May 07, 2024 | 564.006 | 564.006 | 564.006 | 564.006 | 0.45% |
May 06, 2024 | 561.492 | 561.492 | 561.492 | 561.492 | 0.84% |
May 03, 2024 | 556.835 | 556.835 | 556.835 | 556.835 | 0.34% |
May 02, 2024 | 554.943 | 554.943 | 554.943 | 554.943 | -0.11% |
Highest: 573.000 | Lowest: 554.943 | Difference: 18.057 | Average: 566.696 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review