Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
May 30, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.21% |
May 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.52% |
May 28, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.24% |
May 27, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.25% |
May 24, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.25% |
May 23, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.15% |
May 22, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.03% |
May 21, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.06% |
May 17, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.23% |
May 16, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.18% |
May 15, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.44% |
May 14, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.10% |
May 13, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.44% |
May 08, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
May 07, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.37% |
May 06, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.41% |
May 03, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.50% |
May 02, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
Highest: 105.680 | Lowest: 103.310 | Difference: 2.370 | Average: 104.880 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review