Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 65,631.039 | 65,631.039 | 65,631.039 | 65,631.039 | 0.11% |
May 29, 2024 | 65,555.922 | 65,555.922 | 65,555.922 | 65,555.922 | -0.78% |
May 28, 2024 | 66,071.313 | 66,071.313 | 66,071.313 | 66,071.313 | -0.13% |
May 27, 2024 | 66,157.930 | 66,157.930 | 66,157.930 | 66,157.930 | 0.09% |
May 24, 2024 | 66,097.852 | 66,097.852 | 66,097.852 | 66,097.852 | 0.26% |
May 23, 2024 | 65,924.453 | 65,924.453 | 65,924.453 | 65,924.453 | -0.54% |
May 22, 2024 | 66,280.133 | 66,280.133 | 66,280.133 | 66,280.133 | -0.25% |
May 21, 2024 | 66,443.094 | 66,443.094 | 66,443.094 | 66,443.094 | 0.18% |
May 16, 2024 | 66,322.484 | 66,322.484 | 66,322.484 | 66,322.484 | -0.20% |
May 15, 2024 | 66,453.336 | 66,453.336 | 66,453.336 | 66,453.336 | 0.33% |
May 14, 2024 | 66,237.273 | 66,237.273 | 66,237.273 | 66,237.273 | 0.35% |
May 13, 2024 | 66,007.633 | 66,007.633 | 66,007.633 | 66,007.633 | 0.57% |
May 30, 2024 | 65,631.039 | 65,631.039 | 65,631.039 | 65,631.039 | 0.11% |
May 29, 2024 | 65,555.922 | 65,555.922 | 65,555.922 | 65,555.922 | -0.78% |
May 28, 2024 | 66,071.313 | 66,071.313 | 66,071.313 | 66,071.313 | -0.13% |
May 27, 2024 | 66,157.930 | 66,157.930 | 66,157.930 | 66,157.930 | 0.09% |
May 24, 2024 | 66,097.852 | 66,097.852 | 66,097.852 | 66,097.852 | 0.26% |
May 23, 2024 | 65,924.453 | 65,924.453 | 65,924.453 | 65,924.453 | -0.54% |
May 22, 2024 | 66,280.133 | 66,280.133 | 66,280.133 | 66,280.133 | -0.25% |
May 21, 2024 | 66,443.094 | 66,443.094 | 66,443.094 | 66,443.094 | 0.18% |
May 16, 2024 | 66,322.484 | 66,322.484 | 66,322.484 | 66,322.484 | -0.20% |
May 15, 2024 | 66,453.336 | 66,453.336 | 66,453.336 | 66,453.336 | 0.33% |
May 14, 2024 | 66,237.273 | 66,237.273 | 66,237.273 | 66,237.273 | 0.35% |
May 13, 2024 | 66,007.633 | 66,007.633 | 66,007.633 | 66,007.633 | -0.19% |
May 10, 2024 | 66,134.438 | 66,134.438 | 66,134.438 | 66,134.438 | 0.66% |
May 08, 2024 | 65,697.719 | 65,697.719 | 65,697.719 | 65,697.719 | 0.09% |
May 07, 2024 | 65,636.906 | 65,636.906 | 65,636.906 | 65,636.906 | 0.54% |
May 06, 2024 | 65,283.215 | 65,283.215 | 65,283.215 | 65,283.215 | 0.92% |
May 03, 2024 | 64,687.867 | 64,687.867 | 64,687.867 | 64,687.867 | 0.19% |
May 02, 2024 | 64,567.902 | 64,567.902 | 64,567.902 | 64,567.902 | 0.38% |
Highest: 66,453.336 | Lowest: 64,567.902 | Difference: 1,885.434 | Average: 65,945.766 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review