Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,964.000 | 31,964.000 | 31,964.000 | 31,964.000 | -0.57% |
May 30, 2024 | 32,146.000 | 32,146.000 | 32,146.000 | 32,146.000 | -0.78% |
May 29, 2024 | 32,400.000 | 32,400.000 | 32,400.000 | 32,400.000 | -0.02% |
May 28, 2024 | 32,406.000 | 32,406.000 | 32,406.000 | 32,406.000 | 0.28% |
May 27, 2024 | 32,315.000 | 32,315.000 | 32,315.000 | 32,315.000 | -0.01% |
May 24, 2024 | 32,318.000 | 32,318.000 | 32,318.000 | 32,318.000 | -0.32% |
May 23, 2024 | 32,421.000 | 32,421.000 | 32,421.000 | 32,421.000 | 0.16% |
May 22, 2024 | 32,368.000 | 32,368.000 | 32,368.000 | 32,368.000 | -0.22% |
May 21, 2024 | 32,438.000 | 32,438.000 | 32,438.000 | 32,438.000 | 0.30% |
May 20, 2024 | 32,340.000 | 32,340.000 | 32,340.000 | 32,340.000 | 0.29% |
May 17, 2024 | 32,246.000 | 32,246.000 | 32,246.000 | 32,246.000 | 1.01% |
May 16, 2024 | 31,923.000 | 31,923.000 | 31,923.000 | 31,923.000 | -0.62% |
May 15, 2024 | 32,121.000 | 32,121.000 | 32,121.000 | 32,121.000 | 0.38% |
May 14, 2024 | 31,999.000 | 31,999.000 | 31,999.000 | 31,999.000 | 0.41% |
May 13, 2024 | 31,868.000 | 31,868.000 | 31,868.000 | 31,868.000 | 0.27% |
May 10, 2024 | 31,782.000 | 31,782.000 | 31,782.000 | 31,782.000 | 0.26% |
May 09, 2024 | 31,701.000 | 31,701.000 | 31,701.000 | 31,701.000 | 0.37% |
May 08, 2024 | 31,585.000 | 31,585.000 | 31,585.000 | 31,585.000 | 0.47% |
May 07, 2024 | 31,437.000 | 31,437.000 | 31,437.000 | 31,437.000 | 0.64% |
May 02, 2024 | 31,237.000 | 31,237.000 | 31,237.000 | 31,237.000 | -0.90% |
Highest: 32,438.000 | Lowest: 31,237.000 | Difference: 1,201.000 | Average: 32,050.750 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review