Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | -0.79% |
May 30, 2024 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | -0.89% |
May 29, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | -0.18% |
May 28, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | 0.69% |
May 27, 2024 | 12,463.000 | 12,463.000 | 12,463.000 | 12,463.000 | -0.52% |
May 24, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | 0.65% |
May 23, 2024 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | -0.79% |
May 22, 2024 | 12,546.000 | 12,546.000 | 12,546.000 | 12,546.000 | -0.52% |
May 21, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 0.56% |
May 20, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | -0.17% |
May 17, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | 0.72% |
May 16, 2024 | 12,473.000 | 12,473.000 | 12,473.000 | 12,473.000 | 0.10% |
May 15, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | 0.28% |
May 14, 2024 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | -0.25% |
May 13, 2024 | 12,457.000 | 12,457.000 | 12,457.000 | 12,457.000 | 0.29% |
May 10, 2024 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | 0.03% |
May 09, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -1.15% |
May 08, 2024 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | 1.17% |
May 07, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -0.15% |
May 02, 2024 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | -0.58% |
Highest: 12,612.000 | Lowest: 12,317.000 | Difference: 295.000 | Average: 12,478.950 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review