Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,605.000 | 30,605.000 | 30,605.000 | 30,605.000 | 1.76% |
May 30, 2024 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | -0.22% |
May 29, 2024 | 30,142.000 | 30,142.000 | 30,142.000 | 30,142.000 | -0.94% |
May 28, 2024 | 30,427.000 | 30,427.000 | 30,427.000 | 30,427.000 | 0.16% |
May 27, 2024 | 30,377.000 | 30,377.000 | 30,377.000 | 30,377.000 | 0.92% |
May 24, 2024 | 30,101.000 | 30,101.000 | 30,101.000 | 30,101.000 | -0.29% |
May 23, 2024 | 30,190.000 | 30,190.000 | 30,190.000 | 30,190.000 | 0.59% |
May 22, 2024 | 30,013.000 | 30,013.000 | 30,013.000 | 30,013.000 | -1.01% |
May 21, 2024 | 30,320.000 | 30,320.000 | 30,320.000 | 30,320.000 | -0.25% |
May 20, 2024 | 30,396.000 | 30,396.000 | 30,396.000 | 30,396.000 | 0.94% |
May 17, 2024 | 30,113.000 | 30,113.000 | 30,113.000 | 30,113.000 | 0.15% |
May 16, 2024 | 30,069.000 | 30,069.000 | 30,069.000 | 30,069.000 | -0.55% |
May 15, 2024 | 30,234.000 | 30,234.000 | 30,234.000 | 30,234.000 | -0.29% |
May 14, 2024 | 30,323.000 | 30,323.000 | 30,323.000 | 30,323.000 | 0.32% |
May 13, 2024 | 30,226.000 | 30,226.000 | 30,226.000 | 30,226.000 | -0.38% |
May 10, 2024 | 30,342.000 | 30,342.000 | 30,342.000 | 30,342.000 | -0.05% |
May 09, 2024 | 30,357.000 | 30,357.000 | 30,357.000 | 30,357.000 | 0.85% |
May 08, 2024 | 30,101.000 | 30,101.000 | 30,101.000 | 30,101.000 | -1.30% |
May 07, 2024 | 30,499.000 | 30,499.000 | 30,499.000 | 30,499.000 | 0.52% |
May 02, 2024 | 30,340.000 | 30,340.000 | 30,340.000 | 30,340.000 | -0.08% |
Highest: 30,605.000 | Lowest: 30,013.000 | Difference: 592.000 | Average: 30,262.500 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review