Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | 0.53% |
May 30, 2024 | 26.032 | 26.032 | 26.032 | 26.032 | -0.08% |
May 29, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | -0.69% |
May 28, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 0.08% |
May 27, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | 0.26% |
May 24, 2024 | 26.145 | 26.145 | 26.145 | 26.145 | -0.58% |
May 23, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 0.11% |
May 22, 2024 | 26.267 | 26.267 | 26.267 | 26.267 | -0.24% |
May 21, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.08% |
May 20, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.33% |
May 17, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | -0.19% |
May 16, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | 0.23% |
May 15, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.66% |
May 14, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -0.07% |
May 13, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.02% |
May 10, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | 0.10% |
May 09, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.09% |
May 08, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | -0.23% |
May 07, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.29% |
May 06, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | 0.23% |
May 03, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.72% |
May 02, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.19% |
Highest: 26.447 | Lowest: 25.914 | Difference: 0.532 | Average: 26.216 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review