Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 397.526 | 397.526 | 397.526 | 397.526 | -0.31% |
May 30, 2024 | 398.767 | 398.767 | 398.767 | 398.767 | -0.06% |
May 29, 2024 | 398.997 | 398.997 | 398.997 | 398.997 | -1.47% |
May 28, 2024 | 404.936 | 404.936 | 404.936 | 404.936 | -0.27% |
May 27, 2024 | 406.038 | 406.038 | 406.038 | 406.038 | 0.46% |
May 24, 2024 | 404.159 | 404.159 | 404.159 | 404.159 | -1.13% |
May 23, 2024 | 408.772 | 408.772 | 408.772 | 408.772 | 0.67% |
May 22, 2024 | 406.066 | 406.066 | 406.066 | 406.066 | -0.18% |
May 21, 2024 | 406.797 | 406.797 | 406.797 | 406.797 | -0.68% |
May 20, 2024 | 409.589 | 409.589 | 409.589 | 409.589 | -0.34% |
May 17, 2024 | 410.967 | 410.967 | 410.967 | 410.967 | -0.33% |
May 16, 2024 | 412.317 | 412.317 | 412.317 | 412.317 | 0.81% |
May 15, 2024 | 408.988 | 408.988 | 408.988 | 408.988 | 0.42% |
May 14, 2024 | 407.287 | 407.287 | 407.287 | 407.287 | 0.04% |
May 13, 2024 | 407.117 | 407.117 | 407.117 | 407.117 | 0.23% |
May 10, 2024 | 406.176 | 406.176 | 406.176 | 406.176 | 0.36% |
May 09, 2024 | 404.738 | 404.738 | 404.738 | 404.738 | 0.03% |
May 08, 2024 | 404.629 | 404.629 | 404.629 | 404.629 | -0.31% |
May 07, 2024 | 405.875 | 405.875 | 405.875 | 405.875 | 0.52% |
May 06, 2024 | 403.763 | 403.763 | 403.763 | 403.763 | 0.51% |
May 03, 2024 | 401.712 | 401.712 | 401.712 | 401.712 | 1.02% |
May 02, 2024 | 397.664 | 397.664 | 397.664 | 397.664 | -0.25% |
Highest: 412.317 | Lowest: 397.526 | Difference: 14.791 | Average: 405.131 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review