Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.28% |
May 29, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.10% |
May 28, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.00% |
May 27, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.57% |
May 24, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.65% |
May 23, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.22% |
May 22, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.25% |
May 21, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.50% |
May 20, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.25% |
May 17, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.14% |
May 16, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 1.07% |
May 14, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.03% |
May 13, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.31% |
May 10, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.57% |
May 09, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.57% |
May 08, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.71% |
May 07, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.46% |
May 06, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.49% |
May 03, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 1.16% |
May 02, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.35% |
Highest: 35.930 | Lowest: 34.410 | Difference: 1.520 | Average: 35.332 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review