Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,611.910 | 4,611.910 | 4,611.910 | 4,611.910 | -0.19% |
May 28, 2024 | 4,620.460 | 4,620.460 | 4,620.460 | 4,620.460 | 0.09% |
May 27, 2024 | 4,616.270 | 4,616.270 | 4,616.270 | 4,616.270 | -0.28% |
May 22, 2024 | 4,629.220 | 4,629.220 | 4,629.220 | 4,629.220 | 0.06% |
May 21, 2024 | 4,626.620 | 4,626.620 | 4,626.620 | 4,626.620 | -0.31% |
May 20, 2024 | 4,640.960 | 4,640.960 | 4,640.960 | 4,640.960 | -0.29% |
May 17, 2024 | 4,654.600 | 4,654.600 | 4,654.600 | 4,654.600 | 0.06% |
May 16, 2024 | 4,651.590 | 4,651.590 | 4,651.590 | 4,651.590 | 0.22% |
May 15, 2024 | 4,641.420 | 4,641.420 | 4,641.420 | 4,641.420 | -0.02% |
May 14, 2024 | 4,642.520 | 4,642.520 | 4,642.520 | 4,642.520 | 0.07% |
May 13, 2024 | 4,639.100 | 4,639.100 | 4,639.100 | 4,639.100 | 0.11% |
May 08, 2024 | 4,633.970 | 4,633.970 | 4,633.970 | 4,633.970 | 0.14% |
May 07, 2024 | 4,627.620 | 4,627.620 | 4,627.620 | 4,627.620 | 0.34% |
May 29, 2024 | 4,611.910 | 4,611.910 | 4,611.910 | 4,611.910 | -0.19% |
May 28, 2024 | 4,620.460 | 4,620.460 | 4,620.460 | 4,620.460 | 0.09% |
May 27, 2024 | 4,616.270 | 4,616.270 | 4,616.270 | 4,616.270 | -0.28% |
May 22, 2024 | 4,629.220 | 4,629.220 | 4,629.220 | 4,629.220 | 0.06% |
May 21, 2024 | 4,626.620 | 4,626.620 | 4,626.620 | 4,626.620 | -0.31% |
May 20, 2024 | 4,640.960 | 4,640.960 | 4,640.960 | 4,640.960 | -0.29% |
May 17, 2024 | 4,654.600 | 4,654.600 | 4,654.600 | 4,654.600 | 0.06% |
May 16, 2024 | 4,651.590 | 4,651.590 | 4,651.590 | 4,651.590 | 0.22% |
May 15, 2024 | 4,641.420 | 4,641.420 | 4,641.420 | 4,641.420 | -0.02% |
May 14, 2024 | 4,642.520 | 4,642.520 | 4,642.520 | 4,642.520 | 0.07% |
May 13, 2024 | 4,639.100 | 4,639.100 | 4,639.100 | 4,639.100 | 0.11% |
May 08, 2024 | 4,633.970 | 4,633.970 | 4,633.970 | 4,633.970 | 0.14% |
May 07, 2024 | 4,627.620 | 4,627.620 | 4,627.620 | 4,627.620 | -0.09% |
May 06, 2024 | 4,631.690 | 4,631.690 | 4,631.690 | 4,631.690 | -0.04% |
May 03, 2024 | 4,633.460 | 4,633.460 | 4,633.460 | 4,633.460 | 0.31% |
May 02, 2024 | 4,619.330 | 4,619.330 | 4,619.330 | 4,619.330 | -0.23% |
Apr 30, 2024 | 4,629.800 | 4,629.800 | 4,629.800 | 4,629.800 | 0.02% |
Highest: 4,654.600 | Lowest: 4,611.910 | Difference: 42.690 | Average: 4,632.893 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review