Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.445 | 56.445 | 56.445 | 56.445 | 0.53% |
May 30, 2024 | 56.145 | 56.145 | 56.145 | 56.145 | -0.74% |
May 29, 2024 | 56.566 | 56.566 | 56.566 | 56.566 | -1.03% |
May 28, 2024 | 57.155 | 57.155 | 57.155 | 57.155 | 0.62% |
May 27, 2024 | 56.801 | 56.801 | 56.801 | 56.801 | 0.92% |
May 24, 2024 | 56.284 | 56.284 | 56.284 | 56.284 | 0.05% |
May 23, 2024 | 56.257 | 56.257 | 56.257 | 56.257 | 0.56% |
May 22, 2024 | 55.943 | 55.943 | 55.943 | 55.943 | 0.42% |
May 21, 2024 | 55.706 | 55.706 | 55.706 | 55.706 | 0.06% |
May 17, 2024 | 55.675 | 55.675 | 55.675 | 55.675 | 0.39% |
May 16, 2024 | 55.459 | 55.459 | 55.459 | 55.459 | 0.72% |
May 15, 2024 | 55.062 | 55.062 | 55.062 | 55.062 | 0.23% |
May 14, 2024 | 54.936 | 54.936 | 54.936 | 54.936 | -0.12% |
May 13, 2024 | 55.003 | 55.003 | 55.003 | 55.003 | 0.06% |
May 10, 2024 | 54.971 | 54.971 | 54.971 | 54.971 | 0.92% |
May 09, 2024 | 54.467 | 54.467 | 54.467 | 54.467 | -1.34% |
May 08, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.01% |
May 07, 2024 | 55.216 | 55.216 | 55.216 | 55.216 | -0.36% |
May 06, 2024 | 55.418 | 55.418 | 55.418 | 55.418 | -0.16% |
May 03, 2024 | 55.508 | 55.508 | 55.508 | 55.508 | -0.27% |
May 02, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.09% |
Highest: 57.155 | Lowest: 54.467 | Difference: 2.688 | Average: 55.709 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review