Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 0.03% |
May 24, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | -0.03% |
May 23, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | -0.21% |
May 22, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | -0.09% |
May 21, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 0.09% |
May 17, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | -0.25% |
May 16, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 0.05% |
May 15, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 0.48% |
May 14, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | -0.09% |
May 13, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 0.05% |
May 10, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | -0.11% |
May 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.27% |
May 06, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 0.19% |
May 03, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 0.39% |
May 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -0.75% |
May 28, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 0.03% |
May 24, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | -0.03% |
May 23, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | -0.21% |
May 22, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | -0.09% |
May 21, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 0.09% |
May 17, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | -0.25% |
May 16, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 0.05% |
May 15, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 0.48% |
May 14, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | -0.09% |
May 13, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 0.05% |
May 10, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | -0.11% |
May 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.27% |
May 06, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 0.19% |
May 03, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 0.39% |
May 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00% |
Highest: 107.79 | Lowest: 106.49 | Difference: 1.30 | Average: 107.32 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review