Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 952.990 | 952.990 | 952.990 | 952.990 | -0.14% |
May 29, 2024 | 954.330 | 954.330 | 954.330 | 954.330 | -0.39% |
May 28, 2024 | 958.030 | 958.030 | 958.030 | 958.030 | 0.13% |
May 27, 2024 | 956.820 | 956.820 | 956.820 | 956.820 | 0.04% |
May 24, 2024 | 956.470 | 956.470 | 956.470 | 956.470 | -0.24% |
May 23, 2024 | 958.790 | 958.790 | 958.790 | 958.790 | 0.07% |
May 22, 2024 | 958.080 | 958.080 | 958.080 | 958.080 | 0.11% |
May 21, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.12% |
May 20, 2024 | 955.880 | 955.880 | 955.880 | 955.880 | -0.36% |
May 17, 2024 | 959.320 | 959.320 | 959.320 | 959.320 | 0.05% |
May 16, 2024 | 958.800 | 958.800 | 958.800 | 958.800 | 0.65% |
May 14, 2024 | 952.610 | 952.610 | 952.610 | 952.610 | 0.12% |
May 13, 2024 | 951.500 | 951.500 | 951.500 | 951.500 | -0.14% |
May 10, 2024 | 952.860 | 952.860 | 952.860 | 952.860 | 0.25% |
May 09, 2024 | 950.440 | 950.440 | 950.440 | 950.440 | -0.24% |
May 08, 2024 | 952.730 | 952.730 | 952.730 | 952.730 | 0.01% |
May 07, 2024 | 952.660 | 952.660 | 952.660 | 952.660 | 0.56% |
May 03, 2024 | 947.340 | 947.340 | 947.340 | 947.340 | 0.22% |
May 02, 2024 | 945.220 | 945.220 | 945.220 | 945.220 | 0.12% |
Highest: 959.320 | Lowest: 945.220 | Difference: 14.100 | Average: 954.309 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review