Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 298.600 | 298.600 | 298.600 | 298.600 | 0.42% |
May 29, 2024 | 297.350 | 297.350 | 297.350 | 297.350 | -1.19% |
May 28, 2024 | 300.920 | 300.920 | 300.920 | 300.920 | -0.94% |
May 27, 2024 | 303.780 | 303.780 | 303.780 | 303.780 | 0.13% |
May 24, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | -0.31% |
May 23, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 0.39% |
May 22, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | 0.17% |
May 21, 2024 | 302.640 | 302.640 | 302.640 | 302.640 | -0.32% |
May 20, 2024 | 303.610 | 303.610 | 303.610 | 303.610 | 0.30% |
May 17, 2024 | 302.690 | 302.690 | 302.690 | 302.690 | -0.63% |
May 16, 2024 | 304.610 | 304.610 | 304.610 | 304.610 | -0.27% |
May 15, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | 1.15% |
May 14, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | 0.38% |
May 13, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.02% |
May 10, 2024 | 300.880 | 300.880 | 300.880 | 300.880 | 0.49% |
May 09, 2024 | 299.400 | 299.400 | 299.400 | 299.400 | 0.11% |
May 08, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.13% |
May 07, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 1.14% |
May 06, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | 0.40% |
May 03, 2024 | 294.120 | 294.120 | 294.120 | 294.120 | 0.82% |
May 02, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | -0.85% |
Highest: 305.440 | Lowest: 291.730 | Difference: 13.710 | Average: 300.597 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review