Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.32% |
May 30, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.10% |
May 29, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.52% |
May 28, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.20% |
May 27, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.01% |
May 24, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.31% |
May 23, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.53% |
May 22, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -0.16% |
May 21, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.16% |
May 17, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -0.02% |
May 16, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | -0.14% |
May 15, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.84% |
May 14, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.32% |
May 13, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.05% |
May 10, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.02% |
May 09, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.40% |
May 08, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.04% |
May 07, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.28% |
May 06, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.49% |
May 03, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.82% |
May 02, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.57% |
Highest: 12.872 | Lowest: 12.475 | Difference: 0.397 | Average: 12.750 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review