Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.43% |
May 29, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.20% |
May 28, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.21% |
May 27, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.14% |
May 24, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.43% |
May 23, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.16% |
May 22, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.19% |
May 21, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.54% |
May 17, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.10% |
May 16, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.76% |
May 15, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.23% |
May 14, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.09% |
May 13, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.14% |
May 10, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.44% |
May 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.35% |
May 07, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.19% |
May 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.34% |
May 03, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.24% |
May 02, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.41% |
Highest: 155.640 | Lowest: 153.590 | Difference: 2.050 | Average: 154.645 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review