Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.18% |
May 29, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.85% |
May 28, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.33% |
May 27, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.24% |
May 24, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.02% |
May 23, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.15% |
May 22, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.22% |
May 21, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.07% |
May 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.13% |
May 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.09% |
May 15, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.61% |
May 14, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.70% |
May 30, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.18% |
May 29, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.85% |
May 28, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.33% |
May 27, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.24% |
May 24, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.02% |
May 23, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.15% |
May 22, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.22% |
May 21, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.07% |
May 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.13% |
May 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.09% |
May 15, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.61% |
May 14, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.04% |
May 13, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
May 10, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.62% |
May 07, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.69% |
May 06, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.60% |
May 03, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.47% |
May 02, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Highest: 46.150 | Lowest: 44.720 | Difference: 1.430 | Average: 45.796 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review