Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | -2.20% |
May 29, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -0.62% |
May 28, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.34% |
May 24, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1.25% |
May 23, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.81% |
May 21, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% |
May 20, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.76% |
May 17, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.35% |
May 16, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
May 15, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 1.84% |
May 14, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.75% |
May 13, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.19% |
May 10, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.36% |
May 09, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.44% |
May 08, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
May 07, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | -0.30% |
May 06, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 1.65% |
May 03, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 1.94% |
May 02, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Highest: 0.385 | Lowest: 0.350 | Difference: 0.035 | Average: 0.368 | Change %: 6.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review