Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.29% |
May 28, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.08% |
May 27, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.04% |
May 24, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.15% |
May 23, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.14% |
May 22, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.00% |
May 21, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.04% |
May 20, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.02% |
May 17, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.08% |
May 16, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.39% |
May 15, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.20% |
May 14, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.02% |
May 13, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.12% |
May 10, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.01% |
May 09, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.07% |
May 08, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.22% |
May 07, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.45% |
May 06, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.31% |
May 03, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.17% |
May 02, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.18% |
Highest: 10.023 | Lowest: 9.832 | Difference: 0.191 | Average: 9.959 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review