Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
Oct 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Oct 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -2.09% |
Oct 25, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
Oct 24, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
Oct 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
Oct 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
Oct 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
Oct 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Oct 17, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
Oct 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
Oct 15, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
Oct 14, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
Oct 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
Oct 10, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
Oct 09, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
Oct 08, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -1.90% |
Oct 07, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
Oct 04, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
Oct 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
Oct 02, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
Oct 01, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.11% |
Highest: 13.75 | Lowest: 13.13 | Difference: 0.62 | Average: 13.41 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review