Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 485.800 | 485.800 | 485.800 | 485.800 | 0.42% |
May 30, 2024 | 483.770 | 483.770 | 483.770 | 483.770 | -0.40% |
May 29, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | -1.37% |
May 28, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.79% |
May 24, 2024 | 496.430 | 496.430 | 496.430 | 496.430 | -0.71% |
May 23, 2024 | 499.970 | 499.970 | 499.970 | 499.970 | -0.93% |
May 22, 2024 | 504.660 | 504.660 | 504.660 | 504.660 | -0.02% |
May 21, 2024 | 504.740 | 504.740 | 504.740 | 504.740 | -0.61% |
May 17, 2024 | 507.840 | 507.840 | 507.840 | 507.840 | -0.52% |
May 16, 2024 | 510.520 | 510.520 | 510.520 | 510.520 | -0.54% |
May 15, 2024 | 513.280 | 513.280 | 513.280 | 513.280 | 0.48% |
May 14, 2024 | 510.810 | 510.810 | 510.810 | 510.810 | -0.60% |
May 13, 2024 | 513.900 | 513.900 | 513.900 | 513.900 | -0.17% |
May 10, 2024 | 514.800 | 514.800 | 514.800 | 514.800 | 0.59% |
May 08, 2024 | 511.770 | 511.770 | 511.770 | 511.770 | 1.03% |
May 07, 2024 | 506.570 | 506.570 | 506.570 | 506.570 | 0.77% |
May 06, 2024 | 502.710 | 502.710 | 502.710 | 502.710 | 0.30% |
May 03, 2024 | 501.230 | 501.230 | 501.230 | 501.230 | 1.22% |
May 02, 2024 | 495.190 | 495.190 | 495.190 | 495.190 | -0.57% |
Highest: 514.800 | Lowest: 483.770 | Difference: 31.030 | Average: 502.222 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review