Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,841.961 | 18,841.961 | 18,841.961 | 18,841.961 | 1.13% |
May 30, 2024 | 18,630.580 | 18,630.580 | 18,630.580 | 18,630.580 | 0.32% |
May 29, 2024 | 18,570.971 | 18,570.971 | 18,570.971 | 18,570.971 | -1.19% |
May 28, 2024 | 18,794.359 | 18,794.359 | 18,794.359 | 18,794.359 | -0.17% |
May 27, 2024 | 18,826.391 | 18,826.391 | 18,826.391 | 18,826.391 | 0.60% |
May 24, 2024 | 18,714.939 | 18,714.939 | 18,714.939 | 18,714.939 | 0.15% |
May 23, 2024 | 18,686.891 | 18,686.891 | 18,686.891 | 18,686.891 | 0.12% |
May 22, 2024 | 18,665.279 | 18,665.279 | 18,665.279 | 18,665.279 | -0.57% |
May 21, 2024 | 18,772.109 | 18,772.109 | 18,772.109 | 18,772.109 | 0.12% |
May 17, 2024 | 18,750.520 | 18,750.520 | 18,750.520 | 18,750.520 | 0.15% |
May 16, 2024 | 18,721.619 | 18,721.619 | 18,721.619 | 18,721.619 | 0.57% |
May 15, 2024 | 18,614.980 | 18,614.980 | 18,614.980 | 18,614.980 | -1.20% |
May 31, 2024 | 18,841.961 | 18,841.961 | 18,841.961 | 18,841.961 | 1.13% |
May 30, 2024 | 18,630.580 | 18,630.580 | 18,630.580 | 18,630.580 | 0.32% |
May 29, 2024 | 18,570.971 | 18,570.971 | 18,570.971 | 18,570.971 | -1.19% |
May 28, 2024 | 18,794.359 | 18,794.359 | 18,794.359 | 18,794.359 | -0.17% |
May 27, 2024 | 18,826.391 | 18,826.391 | 18,826.391 | 18,826.391 | 0.60% |
May 24, 2024 | 18,714.939 | 18,714.939 | 18,714.939 | 18,714.939 | 0.15% |
May 23, 2024 | 18,686.891 | 18,686.891 | 18,686.891 | 18,686.891 | 0.12% |
May 22, 2024 | 18,665.279 | 18,665.279 | 18,665.279 | 18,665.279 | -0.57% |
May 21, 2024 | 18,772.109 | 18,772.109 | 18,772.109 | 18,772.109 | 0.12% |
May 17, 2024 | 18,750.520 | 18,750.520 | 18,750.520 | 18,750.520 | 0.15% |
May 16, 2024 | 18,721.619 | 18,721.619 | 18,721.619 | 18,721.619 | 0.57% |
May 15, 2024 | 18,614.980 | 18,614.980 | 18,614.980 | 18,614.980 | -0.14% |
May 14, 2024 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | 0.36% |
May 13, 2024 | 18,574.270 | 18,574.270 | 18,574.270 | 18,574.270 | -0.06% |
May 10, 2024 | 18,585.010 | 18,585.010 | 18,585.010 | 18,585.010 | 0.84% |
May 08, 2024 | 18,430.869 | 18,430.869 | 18,430.869 | 18,430.869 | -0.83% |
May 07, 2024 | 18,585.029 | 18,585.029 | 18,585.029 | 18,585.029 | 1.04% |
May 02, 2024 | 18,394.520 | 18,394.520 | 18,394.520 | 18,394.520 | -1.42% |
Highest: 18,841.961 | Lowest: 18,394.520 | Difference: 447.441 | Average: 18,679.763 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review