Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.28% |
May 30, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.33% |
May 29, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -0.43% |
May 28, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.21% |
May 27, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 0.78% |
May 24, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -1.26% |
May 23, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.73% |
May 22, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.02% |
May 21, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.52% |
May 20, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.84% |
May 17, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.11% |
May 16, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 0.49% |
May 15, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.81% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.74% |
May 13, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.10% |
May 10, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.07% |
May 09, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.45% |
May 08, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.12% |
May 07, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.96% |
May 06, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.12% |
May 03, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -1.81% |
Highest: 61.750 | Lowest: 59.510 | Difference: 2.240 | Average: 60.681 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review