Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.01% |
May 30, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.01% |
May 29, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.10% |
May 28, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.11% |
May 27, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.00% |
May 24, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.01% |
May 23, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.01% |
May 22, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.07% |
May 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.01% |
May 17, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.08% |
May 16, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.14% |
May 15, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.03% |
May 14, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.03% |
May 13, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.04% |
May 08, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.00% |
May 07, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.01% |
May 06, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.21% |
May 03, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.03% |
May 02, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.09% |
Highest: 95.850 | Lowest: 95.460 | Difference: 0.390 | Average: 95.701 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review