Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 960.640 | 960.640 | 960.640 | 960.640 | 0.02% |
May 29, 2024 | 960.470 | 960.470 | 960.470 | 960.470 | -0.34% |
May 28, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | -0.11% |
May 27, 2024 | 964.800 | 964.800 | 964.800 | 964.800 | 0.19% |
May 24, 2024 | 962.950 | 962.950 | 962.950 | 962.950 | 0.07% |
May 23, 2024 | 962.240 | 962.240 | 962.240 | 962.240 | -0.29% |
May 22, 2024 | 965.060 | 965.060 | 965.060 | 965.060 | -0.10% |
May 21, 2024 | 966.070 | 966.070 | 966.070 | 966.070 | 0.10% |
May 17, 2024 | 965.090 | 965.090 | 965.090 | 965.090 | -0.25% |
May 16, 2024 | 967.500 | 967.500 | 967.500 | 967.500 | 0.02% |
May 15, 2024 | 967.290 | 967.290 | 967.290 | 967.290 | 0.49% |
May 14, 2024 | 962.550 | 962.550 | 962.550 | 962.550 | 0.20% |
May 30, 2024 | 960.640 | 960.640 | 960.640 | 960.640 | 0.02% |
May 29, 2024 | 960.470 | 960.470 | 960.470 | 960.470 | -0.34% |
May 28, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | -0.11% |
May 27, 2024 | 964.800 | 964.800 | 964.800 | 964.800 | 0.19% |
May 24, 2024 | 962.950 | 962.950 | 962.950 | 962.950 | 0.07% |
May 23, 2024 | 962.240 | 962.240 | 962.240 | 962.240 | -0.29% |
May 22, 2024 | 965.060 | 965.060 | 965.060 | 965.060 | -0.10% |
May 21, 2024 | 966.070 | 966.070 | 966.070 | 966.070 | 0.10% |
May 17, 2024 | 965.090 | 965.090 | 965.090 | 965.090 | -0.25% |
May 16, 2024 | 967.500 | 967.500 | 967.500 | 967.500 | 0.02% |
May 15, 2024 | 967.290 | 967.290 | 967.290 | 967.290 | 0.49% |
May 14, 2024 | 962.550 | 962.550 | 962.550 | 962.550 | -0.14% |
May 13, 2024 | 963.880 | 963.880 | 963.880 | 963.880 | -0.11% |
May 08, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | -0.11% |
May 07, 2024 | 966.000 | 966.000 | 966.000 | 966.000 | 0.21% |
May 06, 2024 | 963.930 | 963.930 | 963.930 | 963.930 | 0.16% |
May 03, 2024 | 962.370 | 962.370 | 962.370 | 962.370 | 0.32% |
May 02, 2024 | 959.310 | 959.310 | 959.310 | 959.310 | 0.17% |
Highest: 967.500 | Lowest: 959.310 | Difference: 8.190 | Average: 963.908 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review