Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.41% |
May 30, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.08% |
May 29, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.44% |
May 28, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.08% |
May 24, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.54% |
May 23, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.08% |
May 22, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.18% |
May 21, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.10% |
May 20, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.41% |
May 17, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.28% |
May 16, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.62% |
May 15, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.65% |
May 14, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.27% |
May 13, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.31% |
May 10, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.92% |
May 08, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.00% |
May 07, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.78% |
May 06, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.32% |
May 03, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.79% |
May 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.07% |
Highest: 0.766 | Lowest: 0.738 | Difference: 0.028 | Average: 0.757 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review