Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -0.31% |
May 30, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.04% |
May 29, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | -0.70% |
May 28, 2024 | 30.512 | 30.512 | 30.512 | 30.512 | 0.20% |
May 24, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.56% |
May 23, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.20% |
May 22, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | 0.24% |
May 21, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.23% |
May 20, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.49% |
May 17, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.34% |
May 16, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | 0.52% |
May 15, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.63% |
May 14, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | -0.16% |
May 13, 2024 | 30.334 | 30.334 | 30.334 | 30.334 | -0.24% |
May 10, 2024 | 30.406 | 30.406 | 30.406 | 30.406 | 0.83% |
May 08, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | 0.04% |
May 07, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | 0.64% |
May 06, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.31% |
May 03, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 1.00% |
May 02, 2024 | 29.563 | 29.563 | 29.563 | 29.563 | -0.88% |
Highest: 30.683 | Lowest: 29.563 | Difference: 1.120 | Average: 30.333 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review