Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.12% |
May 30, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.03% |
May 29, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.34% |
May 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.27% |
May 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.05% |
May 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.27% |
May 22, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.12% |
May 21, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.14% |
May 20, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
May 17, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.24% |
May 16, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.00% |
May 15, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.32% |
May 14, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.09% |
May 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.04% |
May 10, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.12% |
May 08, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.10% |
May 07, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.27% |
May 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.12% |
Highest: 2.317 | Lowest: 2.300 | Difference: 0.017 | Average: 2.309 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review