Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.343 | 174.343 | 174.343 | 174.343 | 0.60% |
May 30, 2024 | 173.311 | 173.311 | 173.311 | 173.311 | 1.46% |
May 29, 2024 | 170.824 | 170.824 | 170.824 | 170.824 | -0.85% |
May 28, 2024 | 172.286 | 172.286 | 172.286 | 172.286 | 1.30% |
May 27, 2024 | 170.072 | 170.072 | 170.072 | 170.072 | 0.01% |
May 24, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | -0.37% |
May 23, 2024 | 170.685 | 170.685 | 170.685 | 170.685 | 0.27% |
May 22, 2024 | 170.229 | 170.229 | 170.229 | 170.229 | 0.62% |
May 21, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.55% |
May 17, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.23% |
May 16, 2024 | 168.648 | 168.648 | 168.648 | 168.648 | -0.04% |
May 15, 2024 | 168.719 | 168.719 | 168.719 | 168.719 | 1.24% |
May 14, 2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
May 13, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
May 10, 2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
May 07, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
May 06, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
May 03, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
May 02, 2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
Highest: 174.343 | Lowest: 160.578 | Difference: 13.765 | Average: 168.200 | Change %: 8.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review