Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40,478.000 | 40,478.000 | 40,478.000 | 40,478.000 | 0.51% |
May 30, 2024 | 40,272.000 | 40,272.000 | 40,272.000 | 40,272.000 | -0.50% |
May 29, 2024 | 40,473.000 | 40,473.000 | 40,473.000 | 40,473.000 | -0.47% |
May 28, 2024 | 40,663.000 | 40,663.000 | 40,663.000 | 40,663.000 | 0.10% |
May 27, 2024 | 40,622.000 | 40,622.000 | 40,622.000 | 40,622.000 | 0.48% |
May 24, 2024 | 40,428.000 | 40,428.000 | 40,428.000 | 40,428.000 | -0.35% |
May 23, 2024 | 40,570.000 | 40,570.000 | 40,570.000 | 40,570.000 | 0.28% |
May 22, 2024 | 40,457.000 | 40,457.000 | 40,457.000 | 40,457.000 | -0.40% |
May 21, 2024 | 40,619.000 | 40,619.000 | 40,619.000 | 40,619.000 | 0.00% |
May 20, 2024 | 40,617.000 | 40,617.000 | 40,617.000 | 40,617.000 | 0.42% |
May 17, 2024 | 40,449.000 | 40,449.000 | 40,449.000 | 40,449.000 | 0.40% |
May 16, 2024 | 40,287.000 | 40,287.000 | 40,287.000 | 40,287.000 | -0.04% |
May 15, 2024 | 40,304.000 | 40,304.000 | 40,304.000 | 40,304.000 | 0.19% |
May 14, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 0.19% |
May 13, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.00% |
May 10, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.40% |
May 09, 2024 | 39,996.000 | 39,996.000 | 39,996.000 | 39,996.000 | 0.23% |
May 08, 2024 | 39,904.000 | 39,904.000 | 39,904.000 | 39,904.000 | -0.39% |
May 07, 2024 | 40,059.000 | 40,059.000 | 40,059.000 | 40,059.000 | 0.70% |
May 02, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.44% |
Highest: 40,663.000 | Lowest: 39,780.000 | Difference: 883.000 | Average: 40,325.750 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review