Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39,853.000 | 39,853.000 | 39,853.000 | 39,853.000 | -0.83% |
May 30, 2024 | 40,188.000 | 40,188.000 | 40,188.000 | 40,188.000 | -1.22% |
May 29, 2024 | 40,686.000 | 40,686.000 | 40,686.000 | 40,686.000 | -0.03% |
May 28, 2024 | 40,697.000 | 40,697.000 | 40,697.000 | 40,697.000 | 0.12% |
May 27, 2024 | 40,647.000 | 40,647.000 | 40,647.000 | 40,647.000 | 0.44% |
May 24, 2024 | 40,468.000 | 40,468.000 | 40,468.000 | 40,468.000 | -0.12% |
May 23, 2024 | 40,518.000 | 40,518.000 | 40,518.000 | 40,518.000 | 1.26% |
May 22, 2024 | 40,014.000 | 40,014.000 | 40,014.000 | 40,014.000 | -0.50% |
May 21, 2024 | 40,214.000 | 40,214.000 | 40,214.000 | 40,214.000 | 0.88% |
May 20, 2024 | 39,865.000 | 39,865.000 | 39,865.000 | 39,865.000 | 0.11% |
May 17, 2024 | 39,823.000 | 39,823.000 | 39,823.000 | 39,823.000 | -0.15% |
May 16, 2024 | 39,883.000 | 39,883.000 | 39,883.000 | 39,883.000 | 0.71% |
May 15, 2024 | 39,600.000 | 39,600.000 | 39,600.000 | 39,600.000 | 0.60% |
May 14, 2024 | 39,362.000 | 39,362.000 | 39,362.000 | 39,362.000 | -0.10% |
May 13, 2024 | 39,401.000 | 39,401.000 | 39,401.000 | 39,401.000 | 0.77% |
May 10, 2024 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.34% |
May 09, 2024 | 38,968.000 | 38,968.000 | 38,968.000 | 38,968.000 | 0.33% |
May 08, 2024 | 38,840.000 | 38,840.000 | 38,840.000 | 38,840.000 | 0.28% |
May 07, 2024 | 38,730.000 | 38,730.000 | 38,730.000 | 38,730.000 | 1.83% |
May 02, 2024 | 38,033.000 | 38,033.000 | 38,033.000 | 38,033.000 | -1.44% |
Highest: 40,697.000 | Lowest: 38,033.000 | Difference: 2,664.000 | Average: 39,744.500 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review