Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.23% |
May 29, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.39% |
May 28, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.08% |
May 27, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.24% |
May 26, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.05% |
May 23, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.10% |
May 22, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.18% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.17% |
May 20, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.04% |
May 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.18% |
May 16, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.09% |
May 15, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.25% |
May 12, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.05% |
May 09, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.03% |
May 08, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.05% |
May 07, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.32% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.22% |
May 05, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.35% |
May 02, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
Highest: 119.270 | Lowest: 117.700 | Difference: 1.570 | Average: 118.740 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review