Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,307.020 | 1,307.020 | 1,307.020 | 1,307.020 | -1.28% |
May 29, 2024 | 1,324.020 | 1,324.020 | 1,324.020 | 1,324.020 | -1.17% |
May 28, 2024 | 1,339.710 | 1,339.710 | 1,339.710 | 1,339.710 | 0.21% |
May 27, 2024 | 1,336.960 | 1,336.960 | 1,336.960 | 1,336.960 | 0.80% |
May 24, 2024 | 1,326.410 | 1,326.410 | 1,326.410 | 1,326.410 | -1.09% |
May 23, 2024 | 1,341.030 | 1,341.030 | 1,341.030 | 1,341.030 | 0.13% |
May 22, 2024 | 1,339.270 | 1,339.270 | 1,339.270 | 1,339.270 | 0.19% |
May 21, 2024 | 1,336.700 | 1,336.700 | 1,336.700 | 1,336.700 | -0.34% |
May 20, 2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.62% |
May 17, 2024 | 1,333.040 | 1,333.040 | 1,333.040 | 1,333.040 | -0.70% |
May 16, 2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.72% |
May 14, 2024 | 1,332.830 | 1,332.830 | 1,332.830 | 1,332.830 | 0.04% |
May 13, 2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.14% |
May 10, 2024 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.22% |
May 09, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | -0.79% |
May 08, 2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.38% |
May 07, 2024 | 1,333.070 | 1,333.070 | 1,333.070 | 1,333.070 | 1.84% |
May 03, 2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
May 02, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
Highest: 1,342.370 | Lowest: 1,307.020 | Difference: 35.350 | Average: 1,330.604 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review