Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.09% |
May 30, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.05% |
May 29, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.81% |
May 28, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.39% |
May 27, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.08% |
May 24, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.35% |
May 23, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.36% |
May 22, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.17% |
May 21, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.25% |
May 17, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.07% |
May 16, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.05% |
May 15, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.51% |
May 14, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.02% |
May 13, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.22% |
May 10, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
May 09, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.17% |
May 08, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.07% |
May 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.25% |
May 06, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.82% |
May 03, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.60% |
May 02, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.35% |
Highest: 8.566 | Lowest: 8.362 | Difference: 0.204 | Average: 8.497 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review